Italia markets close in 1 hour 24 minutes
FTSE MIB
34.754,00 +261,59 (+0,76%) Dow Jones
38.617,31 -69,01 (-0,18%) Nasdaq
16.833,57 +98,56 (+0,59%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,89 -2,10 (-2,73%) Bitcoin EUR
64.113,50 +1.452,64 (+2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:18840.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18840000 | 2024-06-03 9:46AM EDT | 2024-06-03 | 4.50 | 2.85 | 3.30 | +2.85 | +172.73% | 70 | 9 | 13.99% |
| NDXP240604C18840000 | 2024-06-03 9:48AM EDT | 2024-06-04 | 16.00 | 13.60 | 14.60 | +12.10 | +310.26% | 2 | 4 | 14.60% |
| NDXP240605C18840000 | 2024-05-29 3:45PM EDT | 2024-06-05 | 114.70 | 27.90 | 29.30 | 0.00 | - | - | 2 | 15.31% |
| NDXP240607C18840000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 22.50 | 71.20 | 73.20 | 0.00 | - | 7 | 7 | 18.16% |
| NDXP240614C18840000 | 2024-05-29 11:14AM EDT | 2024-06-14 | 241.00 | 158.10 | 162.00 | 0.00 | - | 1 | 2 | 18.91% |
| NDX240621C18840000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 75.24 | 196.20 | 199.40 | 0.00 | - | 1 | 1 | 17.33% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18840000 | 2024-05-28 3:32PM EDT | 2024-06-03 | 113.70 | 160.30 | 176.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240604P18840000 | 2024-05-28 1:02PM EDT | 2024-06-04 | 120.90 | 161.30 | 169.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240605P18840000 | 2024-05-28 1:02PM EDT | 2024-06-05 | 131.75 | 175.70 | 192.30 | 0.00 | - | 11 | 11 | 0.00% |
| NDXP240606P18840000 | 2024-05-30 3:15PM EDT | 2024-06-06 | 274.50 | 182.20 | 196.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240607P18840000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 221.12 | 200.30 | 217.00 | +46.72 | +26.79% | 1 | 4 | 0.00% |
| NDXP240614P18840000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 233.00 | 276.90 | 283.00 | 0.00 | - | 2 | 0 | 11.06% |
© 2024 Yahoo. Tutti i diritti riservati.